Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.02 | 6.19 | 5.62 | 6.19 | 6511.00 |
| 21 Mar, 2024 | 6.17 | 6.17 | 5.87 | 5.9 | 452.00 |
| 20 Mar, 2024 | 6.12 | 6.19 | 5.7 | 6.17 | 3981.00 |
| 19 Mar, 2024 | 5.99 | 6.0 | 5.52 | 6.0 | 219.00 |
| 18 Mar, 2024 | 6.27 | 6.27 | 5.7 | 5.81 | 1110.00 |
| 15 Mar, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 722.00 |
| 14 Mar, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 809.00 |
| 13 Mar, 2024 | 5.99 | 6.3 | 5.99 | 5.99 | 590.00 |
| 12 Mar, 2024 | 6.18 | 6.5 | 6.16 | 6.3 | 3588.00 |
| 11 Mar, 2024 | 6.34 | 6.53 | 5.91 | 6.48 | 4730.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA