Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.41 | 5.7 | 5.41 | 5.7 | 122.00 |
| 04 Oct, 2024 | 5.98 | 5.98 | 5.41 | 5.41 | 261.00 |
| 03 Oct, 2024 | 5.2 | 5.99 | 5.2 | 5.98 | 1463.00 |
| 01 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3253.00 |
| 30 Sep, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 506.00 |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.49 | 5.94 | 626.00 |
| 26 Sep, 2024 | 6.11 | 6.11 | 5.57 | 6.09 | 221.00 |
| 25 Sep, 2024 | 5.78 | 5.78 | 5.4 | 5.57 | 1094.00 |
| 24 Sep, 2024 | 5.4 | 5.8 | 5.4 | 5.79 | 785.00 |
| 23 Sep, 2024 | 6.52 | 6.52 | 5.89 | 5.89 | 3580.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA