Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.44 | 7.44 | 6.93 | 7.4 | 15.14 Thousand |
| 06 Jun, 2024 | 7.02 | 7.41 | 6.72 | 7.29 | 31.74 Thousand |
| 05 Jun, 2024 | 7.3 | 7.38 | 6.7 | 7.06 | 5779.00 |
| 04 Jun, 2024 | 6.85 | 7.2 | 6.64 | 7.05 | 4776.00 |
| 03 Jun, 2024 | 7.11 | 7.31 | 6.7 | 6.98 | 15.59 Thousand |
| 31 May, 2024 | 6.77 | 6.97 | 6.77 | 6.97 | 12.37 Thousand |
| 30 May, 2024 | 6.3 | 6.64 | 6.29 | 6.64 | 20.08 Thousand |
| 29 May, 2024 | 6.24 | 6.42 | 5.82 | 6.33 | 23.11 Thousand |
| 28 May, 2024 | 6.17 | 6.17 | 5.77 | 6.12 | 3970.00 |
| 27 May, 2024 | 5.9 | 6.25 | 5.9 | 6.05 | 1664.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA