Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.84 | 5.84 | 5.26 | 5.84 | 669.00 |
| 18 Oct, 2024 | 5.32 | 5.84 | 5.32 | 5.84 | 5265.00 |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.32 | 5.32 | 151.00 |
| 16 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 38.00 |
| 15 Oct, 2024 | 5.4 | 6.0 | 5.4 | 6.0 | 278.00 |
| 14 Oct, 2024 | 6.03 | 6.03 | 5.44 | 6.0 | 2559.00 |
| 11 Oct, 2024 | 5.5 | 6.04 | 5.5 | 6.04 | 1119.00 |
| 10 Oct, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 3731.00 |
| 09 Oct, 2024 | 4.79 | 5.81 | 4.79 | 5.0 | 970.00 |
| 08 Oct, 2024 | 5.13 | 5.7 | 5.13 | 5.29 | 1603.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA