Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.46 | 6.46 | 5.92 | 6.32 | 1910.00 |
| 09 May, 2024 | 6.6 | 6.67 | 6.16 | 6.18 | 5788.00 |
| 08 May, 2024 | 6.49 | 6.65 | 6.15 | 6.48 | 3897.00 |
| 07 May, 2024 | 6.55 | 6.55 | 6.11 | 6.41 | 3858.00 |
| 06 May, 2024 | 6.18 | 6.47 | 6.18 | 6.42 | 2985.00 |
| 03 May, 2024 | 6.32 | 6.44 | 6.02 | 6.18 | 12.69 Thousand |
| 02 May, 2024 | 6.28 | 6.45 | 6.2 | 6.22 | 2040.00 |
| 30 Apr, 2024 | 6.15 | 6.28 | 5.92 | 6.16 | 3398.00 |
| 29 Apr, 2024 | 6.55 | 6.55 | 6.23 | 6.23 | 3769.00 |
| 26 Apr, 2024 | 6.47 | 6.71 | 6.26 | 6.55 | 4834.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA