Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.4 | 6.54 | 5.4 | 6.54 | 328.00 |
| 19 Sep, 2024 | 5.5 | 5.99 | 5.4 | 5.99 | 896.00 |
| 18 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 34.00 |
| 17 Sep, 2024 | 6.33 | 6.33 | 5.77 | 5.95 | 589.00 |
| 16 Sep, 2024 | 6.38 | 6.38 | 5.76 | 5.76 | 2313.00 |
| 13 Sep, 2024 | 5.88 | 6.39 | 5.88 | 6.39 | 320.00 |
| 12 Sep, 2024 | 5.89 | 5.89 | 5.35 | 5.88 | 335.00 |
| 11 Sep, 2024 | 5.97 | 5.97 | 5.46 | 5.9 | 1350.00 |
| 10 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1350.00 |
| 09 Sep, 2024 | 6.16 | 6.16 | 5.69 | 5.98 | 772.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA