Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.21 | 7.21 | 6.75 | 7.08 | 12.37 Thousand |
| 21 Jun, 2024 | 6.9 | 7.35 | 6.9 | 7.05 | 14.75 Thousand |
| 20 Jun, 2024 | 7.38 | 7.44 | 6.9 | 7.0 | 8656.00 |
| 19 Jun, 2024 | 7.6 | 7.6 | 7.24 | 7.24 | 11.13 Thousand |
| 18 Jun, 2024 | 7.65 | 8.02 | 7.4 | 7.62 | 10.22 Thousand |
| 14 Jun, 2024 | 7.16 | 7.65 | 7.16 | 7.64 | 3746.00 |
| 13 Jun, 2024 | 7.53 | 7.7 | 7.02 | 7.31 | 22.27 Thousand |
| 12 Jun, 2024 | 7.38 | 7.6 | 7.01 | 7.34 | 14.3 Thousand |
| 11 Jun, 2024 | 7.29 | 7.5 | 6.9 | 7.24 | 15.8 Thousand |
| 10 Jun, 2024 | 7.55 | 7.77 | 7.03 | 7.15 | 10.44 Thousand |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA