Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.6 | 5.6 | 5.53 | 5.53 | 1216.00 |
| 01 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Oct, 2024 | 5.04 | 5.6 | 5.04 | 5.6 | 3604.00 |
| 30 Oct, 2024 | 5.11 | 5.62 | 5.11 | 5.6 | 485.00 |
| 29 Oct, 2024 | 5.07 | 5.12 | 5.06 | 5.11 | 8553.00 |
| 28 Oct, 2024 | 5.49 | 5.49 | 5.02 | 5.05 | 4509.00 |
| 25 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1465.00 |
| 24 Oct, 2024 | 6.1 | 6.1 | 6.09 | 6.09 | 215.00 |
| 23 Oct, 2024 | 5.26 | 6.29 | 5.26 | 6.12 | 1081.00 |
| 22 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA