Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 176.1 178.9 168.9 170.05 1.81 Million
19 Dec, 2023 175.25 176.5 174.3 175.35 635.22 Thousand
18 Dec, 2023 174.25 175.8 173.55 175.25 269.67 Thousand
15 Dec, 2023 176.05 176.75 173.75 174.25 652.3 Thousand
14 Dec, 2023 174.3 176.65 174.3 176.0 867.6 Thousand
13 Dec, 2023 172.7 175.2 170.0 174.25 826.05 Thousand
12 Dec, 2023 175.95 176.5 171.2 172.2 482.94 Thousand
11 Dec, 2023 175.0 176.45 174.4 175.45 552.28 Thousand
08 Dec, 2023 177.8 178.3 174.0 175.05 671.64 Thousand
07 Dec, 2023 176.75 179.1 175.55 177.8 429.35 Thousand