Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 172.95 178.65 172.4 178.15 1.11 Million
20 Nov, 2023 175.25 175.25 170.95 172.15 4.51 Million
17 Nov, 2023 175.05 176.3 173.4 174.3 634.42 Thousand
16 Nov, 2023 175.7 176.05 174.1 174.6 159.71 Thousand
15 Nov, 2023 176.2 176.2 173.85 174.7 182.13 Thousand
13 Nov, 2023 175.95 175.95 172.9 173.9 499.48 Thousand
12 Nov, 2023 176.8 177.05 175.0 175.9 140.61 Thousand
10 Nov, 2023 171.95 174.25 168.65 173.75 779.6 Thousand
09 Nov, 2023 174.75 174.75 168.95 170.45 661.68 Thousand
08 Nov, 2023 170.0 174.0 169.25 173.55 509.11 Thousand