INR 221.6
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 172.95 | 178.65 | 172.4 | 178.15 | 1.11 Million |
20 Nov, 2023 | 175.25 | 175.25 | 170.95 | 172.15 | 4.51 Million |
17 Nov, 2023 | 175.05 | 176.3 | 173.4 | 174.3 | 634.42 Thousand |
16 Nov, 2023 | 175.7 | 176.05 | 174.1 | 174.6 | 159.71 Thousand |
15 Nov, 2023 | 176.2 | 176.2 | 173.85 | 174.7 | 182.13 Thousand |
13 Nov, 2023 | 175.95 | 175.95 | 172.9 | 173.9 | 499.48 Thousand |
12 Nov, 2023 | 176.8 | 177.05 | 175.0 | 175.9 | 140.61 Thousand |
10 Nov, 2023 | 171.95 | 174.25 | 168.65 | 173.75 | 779.6 Thousand |
09 Nov, 2023 | 174.75 | 174.75 | 168.95 | 170.45 | 661.68 Thousand |
08 Nov, 2023 | 170.0 | 174.0 | 169.25 | 173.55 | 509.11 Thousand |
458870
GDR
4421
EBCOY
0KH0
QFIN