Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 170.95 173.0 168.0 171.5 237.17 Thousand
06 Oct, 2023 174.2 174.2 170.8 171.85 146.17 Thousand
05 Oct, 2023 173.55 175.15 171.8 172.2 795.37 Thousand
04 Oct, 2023 177.6 177.6 171.8 173.05 515.29 Thousand
03 Oct, 2023 178.95 179.95 176.9 177.65 470.06 Thousand
29 Sep, 2023 175.75 177.7 174.35 176.95 413.6 Thousand
28 Sep, 2023 179.9 179.9 173.6 175.0 649.18 Thousand
27 Sep, 2023 179.5 180.1 178.6 179.4 354.06 Thousand
26 Sep, 2023 182.55 182.55 178.8 179.45 401.66 Thousand
25 Sep, 2023 178.75 183.2 176.55 182.55 1.48 Million