Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 178.95 179.95 176.9 177.65 470.06 Thousand
29 Sep, 2023 175.75 177.7 174.35 176.95 413.6 Thousand
28 Sep, 2023 179.9 179.9 173.6 175.0 649.18 Thousand
27 Sep, 2023 179.5 180.1 178.6 179.4 354.06 Thousand
26 Sep, 2023 182.55 182.55 178.8 179.45 401.66 Thousand
25 Sep, 2023 178.75 183.2 176.55 182.55 1.48 Million
22 Sep, 2023 179.95 180.45 177.95 178.75 144.65 Thousand
21 Sep, 2023 181.85 182.9 178.25 179.15 224.08 Thousand
20 Sep, 2023 183.65 184.1 181.1 182.2 184.04 Thousand
18 Sep, 2023 183.15 183.95 181.95 183.6 1.47 Million