Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 208.35 208.35 205.35 206.65 251.17 Thousand
16 Jan, 2025 208.85 211.3 207.5 208.0 402.73 Thousand
15 Jan, 2025 212.3 212.3 204.45 206.7 280.48 Thousand
14 Jan, 2025 202.05 211.25 202.05 210.05 390.53 Thousand
13 Jan, 2025 207.85 208.95 201.85 202.55 428.83 Thousand
10 Jan, 2025 214.15 214.45 207.6 210.6 490.94 Thousand
09 Jan, 2025 221.35 222.7 213.9 214.75 342.29 Thousand
08 Jan, 2025 224.5 224.65 221.25 222.65 253.79 Thousand
07 Jan, 2025 225.75 229.1 223.85 224.5 322.84 Thousand
06 Jan, 2025 233.05 233.95 225.2 226.15 226.62 Thousand