Ashok Leyland Limited (ASHOKLEY.BO)
INR 221.6
(-0.54%)
INR 221.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 237.25 | 237.25 | 232.45 | 234.0 | 248.66 Thousand |
| 02 Jan, 2025 | 224.6 | 237.95 | 224.6 | 235.9 | 1.05 Million |
| 01 Jan, 2025 | 221.4 | 223.9 | 219.2 | 222.8 | 294.37 Thousand |
| 31 Dec, 2024 | 222.15 | 222.15 | 219.3 | 220.55 | 164.46 Thousand |
| 30 Dec, 2024 | 220.25 | 224.6 | 218.0 | 223.7 | 448.14 Thousand |
| 27 Dec, 2024 | 220.15 | 223.6 | 219.6 | 220.55 | 223.27 Thousand |
| 26 Dec, 2024 | 219.9 | 220.95 | 218.1 | 220.1 | 185.31 Thousand |
| 24 Dec, 2024 | 219.0 | 221.9 | 218.0 | 219.9 | 271.09 Thousand |
| 23 Dec, 2024 | 217.25 | 222.65 | 217.25 | 219.1 | 252.59 Thousand |
| 20 Dec, 2024 | 220.1 | 220.1 | 216.5 | 217.2 | 185.51 Thousand |
458870
GDR
4421
EBCOY
0KH0
QFIN