Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 175.05 177.15 174.65 176.65 812.29 Thousand
05 Dec, 2023 175.95 177.0 173.15 175.0 1.01 Million
04 Dec, 2023 179.9 179.9 174.1 174.5 1.27 Million
01 Dec, 2023 183.95 184.35 174.9 176.35 641.49 Thousand
30 Nov, 2023 182.0 184.7 180.3 183.1 411.54 Thousand
29 Nov, 2023 179.35 182.5 178.5 181.2 922.41 Thousand
28 Nov, 2023 178.4 181.0 178.15 179.0 588.42 Thousand
24 Nov, 2023 178.0 179.85 175.8 178.35 580.47 Thousand
23 Nov, 2023 179.75 179.75 177.4 177.95 222.13 Thousand
22 Nov, 2023 179.7 181.2 176.45 178.3 1.08 Million