Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 181.15 181.35 179.55 179.85 734.11 Thousand
03 Jan, 2024 182.0 182.0 178.05 179.7 1.05 Million
02 Jan, 2024 187.7 189.5 179.65 180.45 2.71 Million
01 Jan, 2024 182.8 188.2 181.6 186.1 1.54 Million
29 Dec, 2023 176.7 183.05 175.4 181.35 1.39 Million
28 Dec, 2023 175.15 176.15 174.25 175.2 448.79 Thousand
27 Dec, 2023 175.0 176.0 173.05 174.1 470.61 Thousand
26 Dec, 2023 173.45 174.85 172.5 173.8 573.11 Thousand
22 Dec, 2023 172.0 172.75 170.7 171.95 960.53 Thousand
21 Dec, 2023 168.95 171.3 165.25 169.35 1.86 Million