Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 173.4 175.15 168.3 174.1 978.17 Thousand
01 Feb, 2024 176.95 177.15 173.8 174.75 503.11 Thousand
31 Jan, 2024 172.65 176.25 171.55 175.85 998.36 Thousand
30 Jan, 2024 174.15 174.8 172.4 172.65 976.56 Thousand
29 Jan, 2024 170.5 174.9 168.8 173.8 866.24 Thousand
25 Jan, 2024 170.75 172.7 168.6 169.75 742.34 Thousand
24 Jan, 2024 170.6 171.45 167.6 170.7 890.52 Thousand
23 Jan, 2024 174.65 175.65 168.9 170.25 1.76 Million
20 Jan, 2024 174.0 175.5 173.35 174.4 680.64 Thousand
19 Jan, 2024 175.7 175.7 171.9 172.45 881.55 Thousand