Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 174.65 176.65 173.0 174.25 1.09 Million
15 Feb, 2024 174.75 175.5 173.55 174.5 631.5 Thousand
14 Feb, 2024 170.65 174.55 170.25 173.75 967.97 Thousand
13 Feb, 2024 171.3 173.9 169.85 173.0 959.54 Thousand
12 Feb, 2024 174.05 174.3 170.25 171.3 951.85 Thousand
09 Feb, 2024 176.0 176.2 170.0 173.35 2.08 Million
08 Feb, 2024 178.85 178.85 173.2 176.0 1.56 Million
07 Feb, 2024 183.2 183.2 177.0 177.75 1.96 Million
06 Feb, 2024 187.0 187.0 176.25 180.0 3.96 Million
05 Feb, 2024 176.0 181.9 173.2 179.25 4.11 Million