Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 171.05 174.5 167.9 173.65 801.19 Thousand
17 Jan, 2024 174.85 174.85 170.95 171.35 1.27 Million
16 Jan, 2024 176.85 179.1 174.1 175.4 398.72 Thousand
15 Jan, 2024 177.5 177.75 175.5 176.25 1.32 Million
12 Jan, 2024 177.05 177.4 175.5 176.65 273.38 Thousand
11 Jan, 2024 177.35 177.75 175.8 176.55 625.73 Thousand
10 Jan, 2024 177.45 177.7 173.8 175.4 907.37 Thousand
09 Jan, 2024 179.65 180.45 177.0 177.4 712.63 Thousand
08 Jan, 2024 180.65 181.9 177.65 178.15 1 Million
05 Jan, 2024 180.75 182.1 178.25 179.45 481.63 Thousand