Ashok Leyland Limited (ASHOKLEY.BO)
INR 221.6
(-0.54%)
INR 221.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 164.7 | 164.9 | 160.3 | 161.9 | 755.81 Thousand |
| 14 Mar, 2024 | 158.05 | 164.45 | 157.65 | 164.0 | 493.33 Thousand |
| 13 Mar, 2024 | 167.3 | 167.95 | 159.05 | 159.65 | 1.5 Million |
| 12 Mar, 2024 | 169.75 | 170.15 | 167.0 | 167.3 | 353.53 Thousand |
| 11 Mar, 2024 | 171.7 | 172.7 | 169.2 | 169.55 | 651.45 Thousand |
| 07 Mar, 2024 | 170.15 | 172.25 | 170.15 | 170.75 | 272.13 Thousand |
| 06 Mar, 2024 | 171.65 | 172.0 | 169.0 | 170.65 | 678.13 Thousand |
| 05 Mar, 2024 | 172.1 | 173.5 | 171.5 | 171.9 | 428.22 Thousand |
| 04 Mar, 2024 | 172.3 | 173.95 | 170.75 | 172.1 | 373.7 Thousand |
| 02 Mar, 2024 | 172.5 | 172.6 | 171.8 | 172.35 | 20.71 Thousand |
458870
GDR
4421
EBCOY
0KH0
QFIN