Ashok Leyland Limited (ASHOKLEY.BO)
INR 221.6
(-0.54%)
INR 221.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 175.35 | 178.25 | 174.6 | 176.55 | 1.86 Million |
| 01 Apr, 2024 | 173.25 | 175.0 | 173.05 | 174.65 | 556.24 Thousand |
| 28 Mar, 2024 | 170.8 | 172.05 | 169.6 | 171.15 | 409.7 Thousand |
| 27 Mar, 2024 | 170.85 | 171.3 | 168.35 | 168.9 | 897.37 Thousand |
| 26 Mar, 2024 | 167.25 | 170.2 | 167.25 | 168.7 | 992.65 Thousand |
| 22 Mar, 2024 | 166.9 | 168.3 | 166.1 | 166.55 | 534.13 Thousand |
| 21 Mar, 2024 | 163.15 | 167.2 | 162.65 | 166.9 | 943.21 Thousand |
| 20 Mar, 2024 | 161.95 | 162.8 | 160.05 | 161.6 | 2.61 Million |
| 19 Mar, 2024 | 163.3 | 163.3 | 160.0 | 161.95 | 1.16 Million |
| 18 Mar, 2024 | 162.05 | 163.4 | 159.75 | 162.7 | 628.62 Thousand |
458870
GDR
4421
EBCOY
0KH0
QFIN