Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 204.0 205.1 200.4 202.25 2.63 Million
02 May, 2024 195.9 201.95 194.5 201.35 2.51 Million
30 Apr, 2024 186.95 194.15 185.6 192.6 4.43 Million
29 Apr, 2024 187.65 188.0 184.9 185.35 1.32 Million
26 Apr, 2024 177.75 187.1 177.5 185.1 4.24 Million
25 Apr, 2024 178.0 178.75 177.05 177.7 793.03 Thousand
24 Apr, 2024 175.25 178.35 174.4 177.55 1.23 Million
23 Apr, 2024 173.25 174.95 172.75 174.65 573.44 Thousand
22 Apr, 2024 170.45 173.4 170.25 172.8 840.72 Thousand
19 Apr, 2024 168.0 170.0 166.15 169.35 1.27 Million