Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 220.7 225.7 219.75 224.0 1.1 Million
30 May, 2024 222.1 223.45 218.3 219.6 1.29 Million
29 May, 2024 223.85 228.95 221.0 221.7 924.94 Thousand
28 May, 2024 228.35 230.7 224.3 226.7 2.72 Million
27 May, 2024 215.7 228.65 212.65 226.75 5.07 Million
24 May, 2024 213.1 219.5 207.1 210.55 3.72 Million
23 May, 2024 209.5 213.7 206.2 212.4 684.32 Thousand
22 May, 2024 213.4 213.4 206.15 208.05 1.16 Million
21 May, 2024 211.25 211.95 209.2 211.4 723.07 Thousand
18 May, 2024 211.55 211.6 209.85 210.4 95.38 Thousand