Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 207.3 209.9 206.4 207.8 1.22 Million
16 May, 2024 203.45 207.4 202.5 206.65 1.9 Million
15 May, 2024 205.45 205.45 200.4 201.4 848.5 Thousand
14 May, 2024 200.65 205.9 199.85 204.55 1.4 Million
13 May, 2024 199.25 199.95 190.05 199.35 776.99 Thousand
10 May, 2024 195.75 199.95 194.25 198.2 571.17 Thousand
09 May, 2024 201.0 202.2 193.9 194.45 1.13 Million
08 May, 2024 194.3 199.65 192.6 198.45 715.5 Thousand
07 May, 2024 201.8 201.8 192.5 194.0 838.78 Thousand
06 May, 2024 204.0 204.9 200.25 200.75 1.27 Million