Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 237.95 242.75 235.8 239.75 1.17 Million
13 Jun, 2024 239.4 240.5 235.5 236.8 816.58 Thousand
12 Jun, 2024 239.6 241.5 237.15 237.9 1.34 Million
11 Jun, 2024 232.7 238.75 230.25 238.0 925.73 Thousand
10 Jun, 2024 235.7 235.7 228.85 231.4 806.3 Thousand
07 Jun, 2024 226.65 232.0 224.1 231.3 1.24 Million
06 Jun, 2024 226.95 231.1 223.55 225.75 1.16 Million
05 Jun, 2024 215.2 225.5 205.1 224.1 2.19 Million
04 Jun, 2024 235.8 235.8 192.1 207.85 2.89 Million
03 Jun, 2024 235.0 237.9 231.0 236.4 3.01 Million