Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 224.95 228.6 223.4 228.15 1 Million
12 Jul, 2024 227.6 228.0 224.0 224.4 1.21 Million
11 Jul, 2024 225.95 228.45 225.25 227.0 499.18 Thousand
10 Jul, 2024 228.5 229.35 221.4 225.95 1.25 Million
09 Jul, 2024 226.7 230.4 226.7 228.35 1.19 Million
08 Jul, 2024 229.6 231.25 224.9 226.1 561.18 Thousand
05 Jul, 2024 227.95 230.45 226.0 229.55 1.12 Million
04 Jul, 2024 231.65 231.7 226.5 227.35 845.31 Thousand
03 Jul, 2024 234.65 235.95 226.15 229.45 1.02 Million
02 Jul, 2024 238.8 238.95 233.5 234.25 824.61 Thousand