Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 257.95 257.95 251.45 253.6 436.66 Thousand
29 Jul, 2024 248.95 258.85 248.7 256.3 1.13 Million
26 Jul, 2024 235.0 248.8 235.0 246.35 3.86 Million
25 Jul, 2024 230.45 233.45 225.0 232.45 1.31 Million
24 Jul, 2024 229.65 233.4 227.15 232.45 1.24 Million
23 Jul, 2024 230.6 233.35 219.3 229.7 929.24 Thousand
22 Jul, 2024 224.05 232.9 222.55 230.55 1.4 Million
19 Jul, 2024 228.25 228.35 223.0 223.95 807.97 Thousand
18 Jul, 2024 229.95 230.3 225.6 228.25 1.35 Million
16 Jul, 2024 230.75 230.75 227.65 228.45 973.28 Thousand