Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 248.2 253.75 248.2 251.95 826.23 Thousand
11 Aug, 2024 248.2 253.75 248.2 251.95 826.23 Thousand
09 Aug, 2024 247.5 254.6 247.5 253.15 973.34 Thousand
08 Aug, 2024 247.0 249.5 245.15 246.3 402.26 Thousand
07 Aug, 2024 245.85 248.65 244.25 247.3 292.03 Thousand
06 Aug, 2024 242.25 251.9 242.25 243.1 496.57 Thousand
05 Aug, 2024 236.3 247.75 236.3 243.55 1.36 Million
02 Aug, 2024 242.45 253.25 242.45 250.15 569.43 Thousand
01 Aug, 2024 258.05 258.3 246.95 249.95 1.26 Million
31 Jul, 2024 254.35 258.95 252.95 257.1 692.94 Thousand