Ashok Leyland Limited (ASHOKLEY.BO)
INR 221.6
(-0.54%)
INR 221.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 246.7 | 252.05 | 246.7 | 250.55 | 170.2 Thousand |
| 03 Sep, 2024 | 251.45 | 252.5 | 249.85 | 250.95 | 247.34 Thousand |
| 02 Sep, 2024 | 257.7 | 257.7 | 250.5 | 251.45 | 321.51 Thousand |
| 01 Sep, 2024 | 257.7 | 257.7 | 250.5 | 251.45 | 321.51 Thousand |
| 30 Aug, 2024 | 254.75 | 258.6 | 251.05 | 256.25 | 391.13 Thousand |
| 29 Aug, 2024 | 260.45 | 260.95 | 251.9 | 253.75 | 596.56 Thousand |
| 28 Aug, 2024 | 263.25 | 263.25 | 260.0 | 260.5 | 251.81 Thousand |
| 27 Aug, 2024 | 261.05 | 264.7 | 259.0 | 262.1 | 527.71 Thousand |
| 26 Aug, 2024 | 260.0 | 261.1 | 258.5 | 260.05 | 468.24 Thousand |
| 25 Aug, 2024 | 260.0 | 261.1 | 258.5 | 260.05 | 468.24 Thousand |
458870
GDR
4421
EBCOY
0KH0
QFIN