Ashok Leyland Limited (ASHOKLEY.BO)
INR 221.6
(-0.54%)
INR 221.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 244.95 | 249.7 | 244.45 | 248.1 | 293.86 Thousand |
| 09 Sep, 2024 | 245.15 | 247.55 | 242.1 | 243.9 | 495.12 Thousand |
| 08 Sep, 2024 | 245.15 | 247.55 | 242.1 | 243.9 | 495.12 Thousand |
| 06 Sep, 2024 | 252.55 | 252.55 | 246.45 | 247.95 | 272.73 Thousand |
| 05 Sep, 2024 | 252.2 | 254.75 | 250.5 | 251.05 | 365.78 Thousand |
| 04 Sep, 2024 | 246.7 | 252.05 | 246.7 | 250.55 | 170.2 Thousand |
| 03 Sep, 2024 | 251.45 | 252.5 | 249.85 | 250.95 | 247.34 Thousand |
| 02 Sep, 2024 | 257.7 | 257.7 | 250.5 | 251.45 | 321.51 Thousand |
| 01 Sep, 2024 | 257.7 | 257.7 | 250.5 | 251.45 | 321.51 Thousand |
| 30 Aug, 2024 | 254.75 | 258.6 | 251.05 | 256.25 | 391.13 Thousand |
458870
GDR
4421
EBCOY
0KH0
QFIN