Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 241.75 243.25 235.35 238.8 671.57 Thousand
28 Jun, 2024 240.7 243.85 240.55 241.75 492.17 Thousand
27 Jun, 2024 240.2 242.5 238.35 241.95 778.82 Thousand
26 Jun, 2024 242.85 243.8 239.4 240.2 368.87 Thousand
25 Jun, 2024 241.0 245.6 241.0 241.75 672.59 Thousand
24 Jun, 2024 233.2 241.4 231.2 240.2 859.94 Thousand
21 Jun, 2024 236.85 238.2 234.5 235.6 787.95 Thousand
20 Jun, 2024 234.6 237.75 233.4 236.85 675.37 Thousand
19 Jun, 2024 239.65 239.8 231.55 234.05 805.5 Thousand
18 Jun, 2024 242.45 242.5 238.05 239.15 792.42 Thousand