Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 176.25 176.55 169.1 169.7 1.54 Million
16 Apr, 2024 173.15 177.3 172.4 176.2 1.21 Million
15 Apr, 2024 168.05 176.1 168.05 175.5 1.66 Million
12 Apr, 2024 178.15 181.1 177.1 178.35 1.24 Million
10 Apr, 2024 176.4 180.55 176.0 178.4 794.6 Thousand
09 Apr, 2024 177.1 177.65 175.2 176.0 328.83 Thousand
08 Apr, 2024 176.95 178.15 175.55 177.1 1.69 Million
05 Apr, 2024 172.9 177.5 171.35 176.25 579.14 Thousand
04 Apr, 2024 173.05 174.6 172.55 172.9 983.29 Thousand
03 Apr, 2024 171.6 175.45 171.1 174.25 923.24 Thousand