Ashok Leyland Limited (ASHOKLEY.BO)

INR 221.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 170.55 173.25 170.55 171.95 1.44 Million
29 Feb, 2024 169.45 170.6 167.75 169.95 960.39 Thousand
28 Feb, 2024 174.05 174.35 168.8 169.4 1.44 Million
27 Feb, 2024 173.95 175.35 172.4 174.05 594.71 Thousand
26 Feb, 2024 174.1 176.0 171.8 173.95 1.43 Million
23 Feb, 2024 173.4 174.5 171.9 174.0 1.46 Million
22 Feb, 2024 172.6 173.5 166.75 173.05 1.66 Million
21 Feb, 2024 174.7 177.25 170.8 171.3 1.85 Million
20 Feb, 2024 172.3 174.85 171.6 173.15 462.07 Thousand
19 Feb, 2024 174.25 174.4 171.95 172.15 743.06 Thousand