Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 28.53 29.01 27.11 27.11 38.74 Thousand
21 Oct, 2024 26.5 28.53 26.01 28.53 109.28 Thousand
18 Oct, 2024 27.18 28.0 27.18 27.18 44.8 Thousand
17 Oct, 2024 30.09 30.09 28.6 28.61 73.38 Thousand
16 Oct, 2024 32.0 32.39 29.9 30.1 126.68 Thousand
15 Oct, 2024 33.31 35.34 29.61 32.3 1.51 Million
14 Oct, 2024 30.94 32.13 29.21 32.13 921.83 Thousand
11 Oct, 2024 26.49 26.78 25.65 26.78 1.57 Million
10 Oct, 2024 20.28 24.7 20.28 22.32 688.61 Thousand
09 Oct, 2024 20.72 20.72 20.3 20.59 8435.00