Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.22 21.79 21.0 21.64 15.37 Thousand
16 Jan, 2025 21.02 21.33 20.5 21.22 3854.00
15 Jan, 2025 21.0 21.0 20.27 20.34 6744.00
14 Jan, 2025 19.97 20.83 19.01 20.65 7375.00
13 Jan, 2025 20.18 20.99 19.74 19.84 13.86 Thousand
10 Jan, 2025 21.2 22.4 20.62 20.77 6110.00
09 Jan, 2025 21.66 22.97 21.5 21.58 3819.00
08 Jan, 2025 21.85 22.0 21.65 21.89 24.21 Thousand
07 Jan, 2025 22.65 22.65 21.78 22.33 8942.00
06 Jan, 2025 23.31 23.85 22.66 22.86 11.67 Thousand