Ashoka Metcast Limited (ASHOKAMET.BO)

INR 19.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.96 17.5 16.96 17.17 2853.00
19 Mar, 2025 17.0 17.54 16.91 17.16 20.86 Thousand
18 Mar, 2025 17.8 17.8 16.87 17.11 12.03 Thousand
17 Mar, 2025 17.89 17.89 17.05 17.06 4877.00
13 Mar, 2025 17.48 18.4 17.41 17.42 3937.00
12 Mar, 2025 18.98 18.98 17.3 17.88 18.98 Thousand
11 Mar, 2025 18.16 19.0 16.41 18.09 18.98 Thousand
10 Mar, 2025 17.5 18.48 17.5 17.85 7325.00
07 Mar, 2025 18.0 18.79 17.74 18.75 4632.00
06 Mar, 2025 17.77 18.16 17.18 17.93 6027.00