Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.85 23.0 22.85 23.0 17.97 Thousand
19 Nov, 2024 23.31 23.31 23.31 23.31 3975.00
18 Nov, 2024 22.83 22.86 22.8 22.86 30.35 Thousand
14 Nov, 2024 23.26 23.26 23.26 23.26 1333.00
13 Nov, 2024 23.76 23.76 23.73 23.73 10.56 Thousand
12 Nov, 2024 24.23 24.23 24.21 24.21 26.03 Thousand
11 Nov, 2024 25.0 25.0 24.7 24.7 6170.00
08 Nov, 2024 25.35 25.35 25.2 25.2 13.6 Thousand
07 Nov, 2024 25.71 25.71 25.71 25.71 9918.00
06 Nov, 2024 26.23 26.23 26.23 26.23 7826.00