Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.11 20.5 19.11 19.19 6914.00
22 Apr, 2025 20.4 20.4 19.51 19.63 4383.00
21 Apr, 2025 19.2 19.86 19.2 19.57 8725.00
17 Apr, 2025 19.59 19.73 19.02 19.2 5320.00
16 Apr, 2025 18.78 19.4 18.78 19.39 1837.00
15 Apr, 2025 17.5 18.87 17.5 18.78 12.9 Thousand
11 Apr, 2025 17.11 18.12 17.11 17.52 3052.00
09 Apr, 2025 17.36 17.71 17.36 17.47 594.00
08 Apr, 2025 17.98 19.0 17.12 17.38 15.63 Thousand
07 Apr, 2025 17.85 18.17 16.54 17.05 41.95 Thousand