Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.89 17.9 17.57 17.77 10.53 Thousand
03 Apr, 2025 18.75 18.75 17.27 17.9 10.53 Thousand
02 Apr, 2025 17.75 17.9 17.48 17.7 2142.00
01 Apr, 2025 17.43 17.76 17.12 17.31 7620.00
28 Mar, 2025 14.2 17.1 14.0 15.48 28.8 Thousand
27 Mar, 2025 17.01 17.01 16.27 16.41 10.64 Thousand
26 Mar, 2025 17.0 17.33 16.62 16.76 18.95 Thousand
25 Mar, 2025 17.55 17.85 16.83 17.01 16.9 Thousand
24 Mar, 2025 18.1 18.1 17.23 17.55 22.77 Thousand
21 Mar, 2025 19.8 19.8 17.03 17.23 49.87 Thousand