Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.25 22.5 18.25 19.83 24.08 Thousand
07 Oct, 2024 21.0 21.3 19.5 19.77 15.14 Thousand
04 Oct, 2024 20.8 21.1 20.6 20.7 9773.00
03 Oct, 2024 21.65 21.7 20.45 20.77 38.01 Thousand
01 Oct, 2024 20.83 21.77 20.8 21.31 43.72 Thousand
30 Sep, 2024 20.08 21.5 19.7 21.04 9595.00
27 Sep, 2024 19.75 20.37 19.75 20.08 8861.00
26 Sep, 2024 19.66 20.24 19.66 19.95 3103.00
25 Sep, 2024 20.22 20.33 19.73 20.0 17.23 Thousand
24 Sep, 2024 20.02 20.64 20.0 20.13 28.78 Thousand