Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 17.49 17.49 17.02 17.47 7423.00
04 Mar, 2025 17.42 17.42 16.85 17.08 1795.00
03 Mar, 2025 17.85 18.29 16.46 17.08 8268.00
28 Feb, 2025 18.55 18.55 17.38 17.5 2074.00
27 Feb, 2025 18.21 18.68 17.9 18.19 9258.00
25 Feb, 2025 19.76 19.76 18.33 18.4 10.52 Thousand
24 Feb, 2025 20.11 20.11 18.5 19.04 8438.00
21 Feb, 2025 19.39 20.2 18.19 19.48 1132.00
20 Feb, 2025 19.95 19.95 17.88 18.82 5517.00
19 Feb, 2025 17.9 20.99 17.85 18.28 3333.00