Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.9 20.99 17.85 18.28 3333.00
18 Feb, 2025 17.74 19.0 17.1 17.7 27.05 Thousand
17 Feb, 2025 21.0 21.0 17.6 18.35 12.78 Thousand
14 Feb, 2025 20.0 20.31 19.31 19.34 27.91 Thousand
13 Feb, 2025 21.8 21.8 20.4 20.72 25.13 Thousand
12 Feb, 2025 21.64 22.0 18.5 21.26 25.13 Thousand
11 Feb, 2025 24.15 24.15 20.75 21.11 2433.00
10 Feb, 2025 23.05 23.29 22.01 22.01 6125.00
07 Feb, 2025 22.35 22.79 21.81 22.55 2355.00
06 Feb, 2025 20.25 23.2 20.25 22.56 12.87 Thousand