Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 27.74 27.74 26.95 27.67 9051.00
19 Jan, 2024 25.89 26.42 24.61 26.42 3079.00
18 Jan, 2024 24.78 25.44 24.23 25.2 20.77 Thousand
17 Jan, 2024 25.75 25.75 24.5 24.78 16.2 Thousand
16 Jan, 2024 26.3 26.41 25.35 25.79 22.15 Thousand
15 Jan, 2024 26.8 26.99 25.7 26.2 17.24 Thousand
12 Jan, 2024 28.83 28.83 26.99 26.99 23.79 Thousand
11 Jan, 2024 29.59 30.49 28.35 28.74 27.44 Thousand
10 Jan, 2024 30.4 30.79 28.9 29.64 16.56 Thousand
09 Jan, 2024 31.67 32.5 30.2 31.0 17.24 Thousand