Ashoka Metcast Limited (ASHOKAMET.BO)
INR 17.64
(-0.45%)
INR 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 26.0 | 26.4 | 25.15 | 25.5 | 10.62 Thousand |
| 02 Feb, 2024 | 26.65 | 27.45 | 25.8 | 26.5 | 4133.00 |
| 01 Feb, 2024 | 28.38 | 28.38 | 26.2 | 26.65 | 7280.00 |
| 31 Jan, 2024 | 27.0 | 27.15 | 26.0 | 27.15 | 1428.00 |
| 30 Jan, 2024 | 25.7 | 26.3 | 24.71 | 26.3 | 8196.00 |
| 29 Jan, 2024 | 25.49 | 26.35 | 25.01 | 25.7 | 20.3 Thousand |
| 25 Jan, 2024 | 25.0 | 25.75 | 24.5 | 25.13 | 9105.00 |
| 24 Jan, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 5587.00 |
| 23 Jan, 2024 | 27.67 | 27.89 | 26.18 | 26.18 | 9653.00 |
| 20 Jan, 2024 | 27.74 | 27.74 | 26.95 | 27.67 | 9051.00 |
MAG
VJBA
MLBSP
LGLOF
1CG
002634