Ashoka Metcast Limited (ASHOKAMET.BO)

INR 18.79

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 20.27 21.29 20.27 20.71 1532.00
02 Nov, 2023 20.5 20.68 20.32 20.68 2293.00
01 Nov, 2023 20.99 21.25 19.66 20.39 6400.00
31 Oct, 2023 21.15 21.5 19.6 20.48 7142.00
30 Oct, 2023 20.7 22.2 19.8 20.92 10.01 Thousand
27 Oct, 2023 17.06 20.68 17.05 20.3 11.73 Thousand
26 Oct, 2023 19.0 19.0 17.9 18.8 4330.00
25 Oct, 2023 21.52 21.52 19.1 19.13 6956.00
23 Oct, 2023 23.09 23.35 21.0 21.16 4177.00
20 Oct, 2023 23.29 23.29 21.15 22.16 17.16 Thousand