Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.0 32.0 29.7 31.05 24.39 Thousand
05 Jan, 2024 32.9 32.9 31.2 31.5 26.1 Thousand
04 Jan, 2024 31.21 32.9 31.21 32.45 17.47 Thousand
03 Jan, 2024 33.4 33.51 31.0 32.9 28.75 Thousand
02 Jan, 2024 32.6 34.1 30.26 31.9 81.63 Thousand
01 Jan, 2024 35.7 35.71 32.2 32.21 289.68 Thousand
29 Dec, 2023 28.8 34.56 28.11 34.56 311.68 Thousand
28 Dec, 2023 28.43 29.85 26.8 28.8 135.49 Thousand
27 Dec, 2023 25.46 30.44 24.51 27.74 175.28 Thousand
26 Dec, 2023 25.5 26.0 24.34 25.9 31.72 Thousand