Ashoka Metcast Limited (ASHOKAMET.BO)

INR 18.79

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.56 22.19 21.56 22.19 7960.00
18 Oct, 2023 20.79 21.63 20.3 21.14 19.26 Thousand
17 Oct, 2023 20.2 20.79 20.2 20.6 6761.00
16 Oct, 2023 20.49 20.49 19.65 19.8 1401.00
13 Oct, 2023 20.2 20.2 19.2 19.8 2506.00
12 Oct, 2023 18.91 19.5 18.55 19.4 9005.00
11 Oct, 2023 18.8 19.35 18.8 19.3 4770.00
10 Oct, 2023 18.78 19.49 18.4 19.4 8288.00
09 Oct, 2023 18.5 19.47 18.3 18.57 4921.00
06 Oct, 2023 19.44 19.44 18.21 19.0 4300.00