Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.85 26.8 21.82 25.04 55.99 Thousand
21 Dec, 2023 23.29 23.29 22.3 22.3 5070.00
20 Dec, 2023 24.55 24.55 21.3 23.4 14.34 Thousand
19 Dec, 2023 26.75 26.75 24.1 24.55 16.5 Thousand
18 Dec, 2023 24.95 25.0 24.07 24.8 6421.00
15 Dec, 2023 25.49 25.68 24.04 24.91 9324.00
14 Dec, 2023 27.65 27.94 24.58 24.8 246.51 Thousand
13 Dec, 2023 21.22 25.98 21.07 25.94 292.83 Thousand
12 Dec, 2023 21.49 21.65 21.0 21.65 5493.00
11 Dec, 2023 21.73 21.73 20.62 21.49 9703.00