Ashoka Metcast Limited (ASHOKAMET.BO)
INR 17.64
(-0.45%)
INR 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.0 | 26.9 | 25.11 | 26.0 | 7974.00 |
| 16 Feb, 2024 | 25.68 | 26.34 | 25.0 | 26.0 | 2030.00 |
| 15 Feb, 2024 | 25.35 | 25.89 | 24.99 | 25.68 | 4526.00 |
| 14 Feb, 2024 | 23.36 | 25.77 | 23.36 | 25.5 | 3224.00 |
| 13 Feb, 2024 | 24.99 | 25.5 | 24.15 | 24.55 | 5813.00 |
| 12 Feb, 2024 | 25.8 | 27.06 | 25.08 | 25.5 | 10.13 Thousand |
| 09 Feb, 2024 | 27.2 | 27.5 | 26.2 | 26.4 | 12.25 Thousand |
| 08 Feb, 2024 | 26.49 | 26.65 | 25.3 | 26.49 | 6907.00 |
| 07 Feb, 2024 | 26.51 | 26.65 | 25.99 | 26.49 | 1447.00 |
| 06 Feb, 2024 | 26.1 | 26.1 | 25.45 | 25.99 | 1755.00 |
MAG
VJBA
MLBSP
LGLOF
1CG
002634