Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.59 22.59 21.9 21.9 5405.00
15 Mar, 2024 23.49 23.49 21.71 23.05 4785.00
14 Mar, 2024 20.61 22.7 20.54 22.7 12.01 Thousand
13 Mar, 2024 21.65 23.55 21.62 21.62 11.43 Thousand
12 Mar, 2024 23.11 23.46 22.75 22.75 24.99 Thousand
11 Mar, 2024 25.2 25.75 23.94 23.94 24.31 Thousand
07 Mar, 2024 25.2 26.45 25.2 25.2 40.15 Thousand
06 Mar, 2024 27.65 27.75 25.2 26.96 77.79 Thousand
05 Mar, 2024 26.9 27.72 25.8 26.52 165.47 Thousand
04 Mar, 2024 26.5 27.3 25.9 26.0 108.86 Thousand