Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.69 19.84 18.11 19.84 21.18 Thousand
01 Apr, 2024 18.86 18.9 18.36 18.9 5724.00
28 Mar, 2024 17.49 18.06 16.52 18.0 5137.00
27 Mar, 2024 17.2 17.98 17.2 17.2 27.23 Thousand
26 Mar, 2024 18.66 18.8 18.1 18.1 29.13 Thousand
22 Mar, 2024 19.29 19.77 18.56 19.05 13.85 Thousand
21 Mar, 2024 19.31 20.69 19.29 19.31 21.5 Thousand
20 Mar, 2024 19.8 20.5 19.77 20.3 5675.00
19 Mar, 2024 21.46 21.65 20.81 20.81 11.09 Thousand
18 Mar, 2024 22.59 22.59 21.9 21.9 5405.00