Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.29 19.77 18.56 19.05 13.85 Thousand
21 Mar, 2024 19.31 20.69 19.29 19.31 21.5 Thousand
20 Mar, 2024 19.8 20.5 19.77 20.3 5675.00
19 Mar, 2024 21.46 21.65 20.81 20.81 11.09 Thousand
18 Mar, 2024 22.59 22.59 21.9 21.9 5405.00
15 Mar, 2024 23.49 23.49 21.71 23.05 4785.00
14 Mar, 2024 20.61 22.7 20.54 22.7 12.01 Thousand
13 Mar, 2024 21.65 23.55 21.62 21.62 11.43 Thousand
12 Mar, 2024 23.11 23.46 22.75 22.75 24.99 Thousand
11 Mar, 2024 25.2 25.75 23.94 23.94 24.31 Thousand