Ashoka Metcast Limited (ASHOKAMET.BO)
INR 17.64
(-0.45%)
INR 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 20.11 | 20.45 | 19.72 | 19.83 | 6630.00 |
| 26 Jul, 2024 | 19.99 | 20.14 | 19.5 | 19.72 | 6280.00 |
| 25 Jul, 2024 | 20.27 | 20.27 | 19.34 | 19.4 | 28.21 Thousand |
| 24 Jul, 2024 | 19.01 | 19.69 | 19.01 | 19.48 | 9989.00 |
| 23 Jul, 2024 | 20.12 | 20.12 | 18.95 | 19.1 | 30.6 Thousand |
| 22 Jul, 2024 | 20.5 | 20.5 | 19.01 | 19.25 | 32.38 Thousand |
| 19 Jul, 2024 | 19.51 | 20.05 | 19.34 | 19.54 | 15.06 Thousand |
| 18 Jul, 2024 | 19.03 | 20.07 | 19.03 | 19.72 | 11.37 Thousand |
| 16 Jul, 2024 | 20.15 | 20.36 | 19.81 | 19.99 | 26.1 Thousand |
| 15 Jul, 2024 | 20.4 | 20.5 | 19.93 | 19.95 | 12.4 Thousand |
MAG
VJBA
MLBSP
LGLOF
1CG
002634