Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 19.85 19.85 19.0 19.09 25.88 Thousand
20 Aug, 2024 19.42 19.64 18.81 19.32 25.7 Thousand
19 Aug, 2024 18.34 19.5 18.34 19.23 18.79 Thousand
18 Aug, 2024 18.34 19.5 18.34 19.23 18.67 Thousand
16 Aug, 2024 18.66 19.06 18.64 18.7 6584.00
15 Aug, 2024 18.67 19.07 18.65 18.71 6539.00
14 Aug, 2024 18.91 19.67 18.91 19.12 8413.00
13 Aug, 2024 18.99 19.89 18.8 19.09 22.19 Thousand
12 Aug, 2024 20.14 20.14 19.29 19.58 38.26 Thousand
11 Aug, 2024 20.28 20.28 19.42 19.72 38 Thousand