Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 21.17 21.17 21.17 21.17 2504.00
08 Apr, 2024 21.44 21.6 21.3 21.6 16.85 Thousand
05 Apr, 2024 21.44 21.44 21.44 21.44 3931.00
04 Apr, 2024 20.83 21.87 20.83 21.87 23.6 Thousand
03 Apr, 2024 20.69 20.83 20.24 20.83 23.09 Thousand
02 Apr, 2024 19.69 19.84 18.11 19.84 21.18 Thousand
01 Apr, 2024 18.86 18.9 18.36 18.9 5724.00
28 Mar, 2024 17.49 18.06 16.52 18.0 5137.00
27 Mar, 2024 17.2 17.98 17.2 17.2 27.23 Thousand
26 Mar, 2024 18.66 18.8 18.1 18.1 29.13 Thousand