INR 22.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 20.45 | 20.45 | 19.69 | 20.1 | 912.00 |
09 May, 2024 | 20.5 | 20.5 | 20.09 | 20.09 | 787.00 |
08 May, 2024 | 20.3 | 20.5 | 19.74 | 20.5 | 7615.00 |
07 May, 2024 | 20.14 | 20.15 | 20.14 | 20.14 | 5653.00 |
06 May, 2024 | 19.39 | 19.76 | 19.39 | 19.76 | 5930.00 |
03 May, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1351.00 |
02 May, 2024 | 19.0 | 19.35 | 19.0 | 19.0 | 15.6 Thousand |
30 Apr, 2024 | 18.62 | 18.98 | 18.62 | 18.98 | 11.9 Thousand |
29 Apr, 2024 | 18.25 | 18.61 | 18.25 | 18.61 | 3294.00 |
26 Apr, 2024 | 18.15 | 18.25 | 18.0 | 18.25 | 5332.00 |
MAG
VJBA
MLBSP
LGLOF
1CG
002634