Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 21.45 22.54 20.55 20.85 10.48 Thousand
15 May, 2024 21.5 22.55 21.0 21.5 24.24 Thousand
14 May, 2024 20.5 21.87 20.5 21.5 27.69 Thousand
13 May, 2024 19.7 21.1 19.31 20.83 2635.00
10 May, 2024 20.45 20.45 19.69 20.1 912.00
09 May, 2024 20.5 20.5 20.09 20.09 787.00
08 May, 2024 20.3 20.5 19.74 20.5 7615.00
07 May, 2024 20.14 20.15 20.14 20.14 5653.00
06 May, 2024 19.39 19.76 19.39 19.76 5930.00
03 May, 2024 19.38 19.38 19.38 19.38 1351.00