Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.75 20.37 19.75 20.08 8861.00
26 Sep, 2024 19.66 20.24 19.66 19.95 3103.00
25 Sep, 2024 20.22 20.33 19.73 20.0 17.23 Thousand
24 Sep, 2024 20.02 20.64 20.0 20.13 28.78 Thousand
23 Sep, 2024 19.47 20.12 19.47 20.02 29.5 Thousand
20 Sep, 2024 19.99 19.99 19.47 19.65 6696.00
19 Sep, 2024 19.32 20.05 19.32 19.6 7722.00
18 Sep, 2024 20.1 20.11 19.57 19.7 16.27 Thousand
17 Sep, 2024 20.15 20.24 19.78 19.94 10.14 Thousand
16 Sep, 2024 20.0 20.3 19.5 20.11 72.18 Thousand