Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 30.94 32.13 29.21 32.13 921.83 Thousand
11 Oct, 2024 26.49 26.78 25.65 26.78 1.57 Million
10 Oct, 2024 20.28 24.7 20.28 22.32 688.61 Thousand
09 Oct, 2024 20.72 20.72 20.3 20.59 8435.00
08 Oct, 2024 18.25 22.5 18.25 19.83 24.08 Thousand
07 Oct, 2024 21.0 21.3 19.5 19.77 15.14 Thousand
04 Oct, 2024 20.8 21.1 20.6 20.7 9773.00
03 Oct, 2024 21.65 21.7 20.45 20.77 38.01 Thousand
01 Oct, 2024 20.83 21.77 20.8 21.31 43.72 Thousand
30 Sep, 2024 20.08 21.5 19.7 21.04 9595.00